Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integral Diagnostics | IDX - Stock
Chart
Quotes
Financials
Stock Price
2.43
Daily Change
-0.06
-2.41%
Monthly
-3.19%
Yearly
-18.18%
Q1 Forecast
2.57
Integral Diagnostics reported AUD1.85M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 744.28M
Cash and Equivalent
AUD 17.99M
Cost of Sales
AUD 11.53M
Current Assets
AUD 74.82M
Current Liabilities
AUD 85.68M
Debt
AUD 357.8M
Dividend Yield
3.26
EBIT
AUD 25M
EBITDA
AUD 46.27M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 301.71M
Gross Profit on Sales
AUD 226.91M
Interest Expense on Debt
AUD 5.34M
Interest Income
AUD 482K
Loan Capital
AUD 341.63M
Market Capitalization
AUD 567.22M
Net Income
AUD 6.06M
Operating Expenses
AUD 219.16M
Operating Profit
AUD 19.28M
Ordinary Share Capital
AUD 335.09M
PE Price to Earnings
AUD 17.94
Pre-Tax Profit
AUD 14.49M
Sales Revenues
AUD 238.44M
Selling and Administration Expenses
AUD 169.98M
Stock
AUD 1.85M
Trade Creditors
AUD 28.28M
Trade Debtors
AUD 24.82M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 38.14M
20.83M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.466
0.18
0.28%
Brent
67.923
0.37
0.55%
Natural gas
3.3989
0.11
-3.14%
Gasoline
1.9510
0.03
1.72%
Heating Oil
2.4097
0.02
0.69%
Gold
4949.83
171.24
3.58%
Silver
77.262
6.43
9.07%
Copper
5.8800
0.06
1.01%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18218
0.0044
0.38%
GBPUSD
1.36190
0.0092
0.68%
AUDUSD
0.70212
0.0095
1.37%
NZDUSD
0.60212
0.0070
1.18%
USDJPY
157.130
0.0805
0.05%
USDCNY
6.92994
0.0106
-0.15%
USDCHF
0.77545
0.0027
-0.35%
USDCAD
1.36502
0.0061
-0.44%
USDMXN
17.2586
0.2473
-1.41%
USDINR
90.5990
0.2788
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.11
8.6000
-0.58%
DXY
97.612
0.2124
-0.22%
USDTRY
43.6027
0.0764
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6929.58
131
1.93%
US30
50126
1,217
2.49%
US100
25061
512
2.08%
JP225
56416
2,598
4.83%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
183023
896
0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4020
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70204
7,492
11.95%
Ether
2054.43
231.9000
12.72%
Binance
657.2
47.5600
7.80%
Cardano
0.27552
0.0312
12.75%
Solana
87.6603
9.5991
12.30%
Ripple
1.45670
0.2442
20.14%
Polkadot
1.36
0.1172
9.43%
Avalanche
9.16
0.8700
10.49%
Polygon
0.10
0.0049
5.35%
Cosmos
1.97
0.1565
8.62%
Dai
1.00007
0.0003
0.03%
Litecoin
54.964
4.2282
8.33%
Uniswap
3.54
0.3794
12.01%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.74
48.9397
10.81%
More
Add to your site
News
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
More